Badger Meter Inc (BMI)
193.97
+2.32
(+1.21%)
USD |
NYSE |
May 08, 10:48
Badger Meter Price: 193.97 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 191.95 | 194.61 | 190.25 | 191.65 | 328930.0 |
| May 06, 2024 | 190.46 | 191.50 | 189.68 | 190.72 | 127556.0 |
| May 03, 2024 | 189.18 | 190.39 | 187.53 | 189.00 | 185342.0 |
| May 02, 2024 | 184.39 | 187.83 | 182.42 | 187.27 | 239920.0 |
| May 01, 2024 | 183.42 | 184.13 | 182.04 | 182.52 | 224001.0 |
| Apr 30, 2024 | 185.42 | 188.13 | 182.77 | 182.92 | 343702.0 |
| Apr 29, 2024 | 185.99 | 187.73 | 185.67 | 185.76 | 147777.0 |
| Apr 26, 2024 | 183.69 | 187.36 | 183.69 | 185.52 | 158157.0 |
| Apr 25, 2024 | 183.10 | 185.15 | 181.44 | 183.78 | 246771.0 |
| Apr 24, 2024 | 186.12 | 187.41 | 183.05 | 183.14 | 258277.0 |
| Apr 23, 2024 | 181.87 | 186.78 | 181.87 | 186.40 | 225504.0 |
| Apr 22, 2024 | 178.48 | 182.80 | 178.48 | 181.14 | 303079.0 |
| Apr 19, 2024 | 177.36 | 181.00 | 174.80 | 176.78 | 545413.0 |
| Apr 18, 2024 | 164.46 | 179.51 | 164.46 | 178.48 | 696450.0 |
| Apr 17, 2024 | 154.90 | 155.31 | 152.52 | 153.00 | 181026.0 |
| Apr 16, 2024 | 152.42 | 155.74 | 151.50 | 154.09 | 128069.0 |
| Apr 15, 2024 | 153.23 | 154.92 | 151.65 | 153.17 | 202781.0 |
| Apr 12, 2024 | 152.95 | 153.81 | 151.58 | 152.91 | 118644.0 |
| Apr 11, 2024 | 153.78 | 154.65 | 151.18 | 154.23 | 176570.0 |
| Apr 10, 2024 | 154.71 | 155.35 | 152.79 | 153.97 | 147653.0 |
| Apr 09, 2024 | 158.55 | 158.55 | 155.97 | 158.08 | 60913.00 |
| Apr 08, 2024 | 159.63 | 160.60 | 157.64 | 157.86 | 84706.00 |
| Apr 05, 2024 | 155.75 | 159.90 | 155.75 | 159.13 | 140449.0 |
| Apr 04, 2024 | 158.41 | 159.00 | 155.24 | 155.82 | 116424.0 |
| Apr 03, 2024 | 156.73 | 159.20 | 156.56 | 156.95 | 127141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.00
Minimum
Mar 23 2020
193.97
Maximum
May 08 2024
98.76
Average
97.02
Median
Price Benchmarks
| Arista Networks Inc | 292.98 |
| Dell Technologies Inc | 131.34 |
| Vishay Intertechnology Inc | 22.20 |
| Itron Inc | 109.21 |
| CrowdStrike Holdings Inc | 316.70 |
Price Related Metrics
| PE Ratio | 55.90 |
| PS Ratio | 7.718 |
| PEG Ratio | 1.324 |
| Price to Book Value | 10.65 |
| Price to Free Cash Flow | 55.40 |
| Earnings Yield | 1.79% |
| Market Cap | 5.701B |
| PEGY Ratio | 1.307 |
| Operating PE Ratio | 44.16 |
| Normalized PE Ratio | 55.90 |