Badger Meter Inc (BMI)
220.99
+4.24
(+1.96%)
USD |
NYSE |
Nov 21, 13:05
Badger Meter Price: 220.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 210.96 | 216.97 | 210.96 | 216.75 | 279970.0 |
| Nov 19, 2024 | 211.01 | 211.98 | 209.73 | 211.07 | 109791.0 |
| Nov 18, 2024 | 214.92 | 215.76 | 212.37 | 212.97 | 154643.0 |
| Nov 15, 2024 | 220.48 | 220.48 | 214.98 | 215.32 | 160164.0 |
| Nov 14, 2024 | 224.66 | 226.10 | 217.90 | 219.65 | 123881.0 |
| Nov 13, 2024 | 226.91 | 229.32 | 223.10 | 223.70 | 149366.0 |
| Nov 12, 2024 | 227.05 | 229.13 | 224.83 | 225.02 | 158646.0 |
| Nov 11, 2024 | 227.32 | 227.42 | 224.35 | 226.87 | 114282.0 |
| Nov 08, 2024 | 223.97 | 224.98 | 222.06 | 223.47 | 205336.0 |
| Nov 07, 2024 | 224.43 | 225.10 | 220.37 | 223.25 | 253033.0 |
| Nov 06, 2024 | 219.36 | 225.14 | 217.34 | 223.66 | 316245.0 |
| Nov 05, 2024 | 202.23 | 207.29 | 202.23 | 206.60 | 134933.0 |
| Nov 04, 2024 | 200.48 | 204.58 | 200.13 | 202.85 | 159315.0 |
| Nov 01, 2024 | 202.84 | 203.20 | 200.79 | 201.98 | 138224.0 |
| Oct 31, 2024 | 204.29 | 205.34 | 199.68 | 200.05 | 292382.0 |
| Oct 30, 2024 | 205.01 | 205.95 | 203.77 | 204.96 | 177921.0 |
| Oct 29, 2024 | 204.08 | 204.36 | 201.15 | 203.99 | 171591.0 |
| Oct 28, 2024 | 204.10 | 205.46 | 202.62 | 204.35 | 153842.0 |
| Oct 25, 2024 | 202.56 | 204.44 | 200.98 | 202.03 | 144996.0 |
| Oct 24, 2024 | 202.94 | 202.94 | 199.96 | 201.19 | 150053.0 |
| Oct 23, 2024 | 198.97 | 202.77 | 198.91 | 202.67 | 213978.0 |
| Oct 22, 2024 | 202.57 | 202.96 | 198.89 | 199.00 | 228228.0 |
| Oct 21, 2024 | 207.49 | 208.13 | 202.72 | 204.14 | 256523.0 |
| Oct 18, 2024 | 207.91 | 212.22 | 205.97 | 207.66 | 454914.0 |
| Oct 17, 2024 | 201.76 | 207.81 | 193.00 | 205.95 | 658469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.00
Minimum
Mar 23 2020
229.69
Maximum
Oct 09 2024
114.82
Average
102.65
Median
Sep 17 2021
Price Benchmarks
| Keysight Technologies Inc | 169.62 |
| Arista Networks Inc | 402.80 |
| Itron Inc | 117.01 |
| Faro Technologies Inc | 26.07 |
| Teledyne Technologies Inc | 478.75 |
Price Related Metrics
| PE Ratio | 54.84 |
| PS Ratio | 8.114 |
| PEG Ratio | 1.407 |
| Price to Book Value | 10.99 |
| Price to Free Cash Flow | 49.90 |
| Earnings Yield | 1.82% |
| Market Cap | 6.499B |
| PEGY Ratio | 1.388 |
| Operating PE Ratio | 43.27 |
| Normalized PE Ratio | 54.84 |